Dow jones historical prices.

In 1896, the Dow Jones Company first published a list of 11 industrial stocks, totaled their prices, divided by 11 and called the result the Dow Jones Industrial Average, the DJIA. But this was a ...Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents.The Dow is an index, a metaphorical bucket containing shares of specific public companies. The value of this collection (the total price of all the firms ...

Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued.United States Stock Market Index. Quote - Chart - Historical Data - News. All the three major US stock averages advanced on Friday as investors weighed Fed Chair Powell’s comments and economic data. The S&P 500 and the Dow Jones added 0.5% and 0.8%, respectively to mark a fresh 2023 closing high, the Nasdaq gained 0.5%.Nov 15, 2023 · View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/16/2023 - 11/15/2023 ...

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50.

Jan 13, 2023 · ProShares UltraPro Short Dow30 | historical charts and prices, financials, and today’s real-time SDOW stock price. Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.Soitec S.A. €161.70. -4.75. -2.85%. SXXP | A complete STOXX Europe 600 Index index overview by MarketWatch. View stock market news, stock market data and trading information.Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.

Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

2014. $3.59. 2013. $3.43. View the latest SPDR Dow Jones Industrial Average ETF Trust (DIA) stock price and news, and other vital information for better exchange traded fund investing.

Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. ... Dow Futures 36,298.00-5.00 (-0.01%) Nasdaq Futures 15,978.00 ... Nasdaq GIDS Real Time Price. Currency in USD. Follow ... 34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].Nov 30, 2022 · Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. ... Dow 30 36,179.53 +228.64 (+0.64%) Nasdaq 14,274.01 ... Historical Prices. Frequency: Daily. Apply. Currency ...

S&P 500 (SPX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.An extensive collection of significant long-term charts with historical price data back to 1900, ... Dow Jones Utility Average - 1928-Present. S&P 500 Large Cap Index ...Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price.State Street Corp. +1.51%. +1.10. 10.77. Analyst Range Consensus. View the latest BlackRock Inc. (BLK) stock price, news, historical charts, analyst ratings and financial information from WSJ.Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.

Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 14181.35: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

View the full Dow Jones U.S. Broad Stock Market Index (DW25) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/29/2023 - 11/28/2023 ...Dow Jones U.S. Total Stock Market Index | historical charts for DWCF to see performance over time with comparisons to other stock exchanges.Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of...ProShares UltraPro Short Dow30 | historical charts and prices, financials, and today’s real-time SDOW stock price.374.51. USD. -1.16%. +47.05%. Data delayed at least 15 minutes, as of Dec 01 2023 21:10 GMT. Dow Jones Industrial Averageindex chart, prices and performance, plus recent news and analysis.Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 …The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. Summary. Chart. Conversations. Historical Data.

How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock ...

Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of...The Dow’s 4 earnings reporters’ stocks are adding about 60 points to the Dow’s price Oct. 24, 2023 at 1:27 p.m. ET by Tomi Kilgore Verizon’s stock shoots toward best day in 15 years after ...Forbes. 2 days ago. Dow Hits 2023 High As Stocks Head Toward Historic November. Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, …Nov 29, 2023 · Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. ... Dow Jones Indices: Index Price Change Change Percent Index Price Last Traded ; 13.44: 0.04%: Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 (03/15/23 - 12/01/23) 1 D. 5 D. Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued.Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ...1,104.65. +2.83%. 14.43M. Get a complete Dow Jones index overview today including live update index price, stocks, interactive chart, news, analysis and historical data of the …Step 4: Download the historical stock prices. Iterate over each stock symbol and using yahoo finance API, download the daily stock prices between the start and end dates. Append all the individual stock info and create the analytical dataset. Also, note that some symbols may be unavailable to download, for which we have added the ‘try’ and ...Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo FinanceMacroeconomic variables, or MVs, are indicators of the overall state of a country’s economy. In the United States, they include the Consumer Price Index, average prime rate, Dow Jones Average and inflation rate.

34,395.14. 267,180,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Get historical data for the Dow Jones U.S. Banks Index (^DJUSBK) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.View the latest JPMorgan Chase & Co. (JPM) stock price, news, historical charts, analyst ratings and financial information from WSJ.17 Jul 2023 ... The Dow Jones Industrial Average is a widely-watched benchmark index in the U.S. for blue-chip stocks. · The DJIA is a price-weighted index that ...Instagram:https://instagram. novatech stock where to buyt rowe price new era fundbest dental insurance in floridalow cost stocks with dividends 1 Day GM 2.41% DJIA 0.82% S&P 500 0.59% Automotive -1.72% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ... stocks around dollar10lululemon connor bedard SPDR Dow Jones Industrial Average ETF Trust | historical ETF quotes and charts to help you track DIA exchange traded fund performance over time. ... Historical Prices. Advanced Charting. to ... mobile stock trading app View the latest Walt Disney Co. (DIS) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...Oct 30, 2023 · Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Access historical data for FTSE 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.