Msft stock price history.

As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the …Market Cap. $1,155B. Today's Change. (-0.01%) -$0.05. Current Price. $467.65. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with …Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...

See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $374.51-4.40 ... Historical Prices; Splits; Split History. Date

36.25. Dividend Yield. 0.80%. Price Target. $389.95. Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.MSFT Nasdaq Stock Market • NLS real time price ... (MSFT) Compare. MICROSOFT ... 325.85 ‎-0.20 (‎-0.06%) Summary Financials Analysis Earnings Investors Options Company History Related. 1D ...

Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. ... 12:01p Stock-market rally faces make-or-break moment. How to play U.S. October inflation data.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Get the detailed quarterly/annual income statement for Microsoft Corporation (MSFT). Find out the revenue, expenses and profit or loss over the last fiscal year.Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings ...

29 Jan 2021 ... Stock History is a new function in Office 365. The tutor explains how to set up company stock value using the insert stock feature. The ...

18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...

Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. Nov 22, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. The three major U.S. stock exchanges are the New York Stock Exchange (NYSE), the NASDAQ and the American Stock Exchange (AMEX). As of 2014, the NYSE is the largest and most prestigious of the three. The NASDAQ is a virtual stock exchange.Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price.58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B .Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...In 4 weeks Microsoft stock prediction on Thursday, December, 28: 412 dollars, maximum 445, minimum 379. Microsoft stock price forecast on Friday, December, 29: 415 dollars, maximum 448, minimum 382. Microsoft stock prediction on Monday, January, 1: 425 dollars, maximum 459, minimum 391. The forecast is updated on daily basis.Discover historical prices for CVX stock on Yahoo Finance. View daily, weekly or monthly format back to when Chevron Corporation stock was issued.

Price history · P/E ratio · P/S ratio; More. Price history P/E ratio P/S ratio P/B ratio Operating Margin EPS Stock Splits Dividends Dividend yield Shares ...

Five year history graph of Nasdaq: MSFT stock on July 17, 2013. When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $21; after the trading day, the price closed at $27.75.See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $374.51-4.40 ... Historical Prices; Splits; Split History. DateDec 1, 2023 · The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies. Microsoft Corp (MSFT) 378.85-3.85 (-1.01% ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 383.76 ... The price of a security measures the cost to purchase 1 share of a security.Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …Mar 6, 2023 · All shares were purchased in the best time in history to buy MSFT shares from 2010-2013 when the valuations MSFT shares traded at were the lowest valuations it has ever traded at. I sold 450 of my ... Sep 11, 2016 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.

Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …

The rally that’s driving global bonds to their best month since 2008 gained further traction, with Treasuries climbing on bets the Federal Reserve will start cutting …

Discover historical prices for CVX stock on Yahoo Finance. View daily, weekly or monthly format back to when Chevron Corporation stock was issued.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.LIN announced a cash dividend of 1.275 with an ex-date of Dec. 1, 2023. Time Period: Nov 30, 2022 - Nov 30, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.However, MSFT stock flirted with the buy zone on Wednesday. On the stock market today , MSFT stock was up for much of the day, but ended the session down marginally to 272.29 after the Fed rate ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.23 Aug 2013 ... At the time of this writing, MSFT's share price is $94.06, with roughly 7.7 billion shares outstanding, giving a market cap of about $724 ...However, MSFT stock flirted with the buy zone on Wednesday. On the stock market today , MSFT stock was up for much of the day, but ended the session down marginally to 272.29 after the Fed rate ...Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.

MSFT Nasdaq Stock Market • NLS real time price ... (MSFT) Compare. MICROSOFT ... 03:14 PM EDT ‎+9.42 (‎+2.85%) Summary Financials Analysis Earnings Investors Options Company History Related ...Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.Instagram:https://instagram. best sandp 500 index mutual fundsbest penny stocks under 10 centscobalt penny stocksmt5 broker Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . Microsoft Corporation Common Stock (MSFT) Nasdaq ... Dividend History; Historical Quotes; Historical NOCP; ... You'll now be able to see real-time price and activity for your symbols on the My ... automated trading software freespy ex dividend dates International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. vadip metlife vs delta dental Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or monthly format back to when Oracle Corporation stock was issued.